Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 20.35 20.35 20.35 20.35 -
04 Jul, 2019 20.55 20.55 20.35 20.35 2000.00
03 Jul, 2019 21.4 21.4 21.4 21.4 -
02 Jul, 2019 21.4 21.4 21.4 21.4 -
01 Jul, 2019 21.4 21.4 21.4 21.4 2000.00
28 Jun, 2019 23.0 23.0 22.5 22.5 2000.00
27 Jun, 2019 22.5 22.5 22.5 22.5 -
26 Jun, 2019 22.5 22.5 22.5 22.5 1000.00
25 Jun, 2019 21.5 21.5 21.4 21.45 11 Thousand
24 Jun, 2019 22.5 22.5 22.5 22.5 1000.00