Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 22.4 22.4 22.4 22.4 1000.00
08 May, 2019 21.35 21.35 21.35 21.35 10 Thousand
07 May, 2019 19.2 20.9 19.0 20.35 36 Thousand
06 May, 2019 20.5 20.5 19.95 19.95 17 Thousand
03 May, 2019 21.0 21.0 20.95 20.95 18 Thousand
02 May, 2019 22.1 22.1 22.05 22.05 9000.00
30 Apr, 2019 23.2 23.2 23.2 23.2 -
26 Apr, 2019 23.3 24.0 23.2 23.2 11 Thousand
25 Apr, 2019 24.4 25.5 24.4 24.4 10 Thousand
24 Apr, 2019 25.65 26.0 25.65 25.65 6000.00