Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 34.0 34.0 34.0 34.0 -
04 Apr, 2019 34.1 34.1 34.0 34.0 2000.00
03 Apr, 2019 35.4 35.4 35.4 35.4 1000.00
02 Apr, 2019 37.15 37.25 37.15 37.25 20 Thousand
01 Apr, 2019 37.15 37.15 37.15 37.15 -
28 Mar, 2019 36.55 37.35 36.55 37.15 34 Thousand
27 Mar, 2019 37.6 37.9 35.6 35.6 10 Thousand
26 Mar, 2019 37.85 37.85 37.4 37.45 3000.00
25 Mar, 2019 36.55 38.0 36.55 36.65 10 Thousand
22 Mar, 2019 38.0 38.7 35.2 38.4 46 Thousand