Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 55.35 55.35 55.35 55.35 -
21 Aug, 2018 55.35 55.35 55.35 55.35 -
20 Aug, 2018 57.9 58.0 55.0 55.35 5000.00
17 Aug, 2018 58.0 58.0 58.0 58.0 6000.00
16 Aug, 2018 57.7 62.8 57.0 57.0 23 Thousand
14 Aug, 2018 55.0 57.95 55.0 57.95 114 Thousand
13 Aug, 2018 50.0 53.5 47.0 53.5 12 Thousand
10 Aug, 2018 55.0 55.0 55.0 55.0 -
09 Aug, 2018 55.0 55.0 55.0 55.0 1000.00
08 Aug, 2018 54.5 54.5 54.5 54.5 -