Lexus Granito (India) Limited (LEXUS)

INR 27.08

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 74.0 74.0 63.0 63.0 2000.00
09 Jul, 2018 62.0 62.0 62.0 62.0 2000.00
06 Jul, 2018 59.7 61.25 59.7 61.15 6000.00
05 Jul, 2018 59.3 59.3 59.3 59.3 -
04 Jul, 2018 63.75 64.0 56.0 59.3 17 Thousand
03 Jul, 2018 59.75 61.1 59.75 61.1 7000.00
02 Jul, 2018 62.0 62.0 62.0 62.0 12 Thousand
29 Jun, 2018 62.5 62.5 62.5 62.5 -
28 Jun, 2018 62.5 62.5 62.5 62.5 -
27 Jun, 2018 61.0 62.5 60.95 62.5 8000.00