Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 81.0 | 81.15 | 81.0 | 81.1 | 15 Thousand |
| 13 Apr, 2018 | 81.55 | 83.5 | 81.55 | 82.0 | 3000.00 |
| 12 Apr, 2018 | 83.0 | 83.0 | 81.55 | 81.55 | 2000.00 |
| 11 Apr, 2018 | 82.5 | 83.0 | 81.05 | 82.0 | 5000.00 |
| 10 Apr, 2018 | 81.9 | 81.9 | 81.5 | 81.5 | 7000.00 |
| 09 Apr, 2018 | 84.0 | 84.0 | 81.0 | 83.0 | 13 Thousand |
| 06 Apr, 2018 | 85.1 | 85.1 | 83.0 | 84.0 | 12 Thousand |
| 05 Apr, 2018 | 87.5 | 87.55 | 87.5 | 87.55 | 2000.00 |
| 04 Apr, 2018 | 84.0 | 85.4 | 84.0 | 85.4 | 2000.00 |
| 03 Apr, 2018 | 82.0 | 95.5 | 82.0 | 83.25 | 51 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE