Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2018 | 125.5 | 127.3 | 125.05 | 125.1 | 45 Thousand |
| 12 Jan, 2018 | 127.7 | 130.0 | 126.5 | 129.35 | 99 Thousand |
| 11 Jan, 2018 | 130.0 | 130.0 | 125.05 | 125.85 | 75 Thousand |
| 10 Jan, 2018 | 132.5 | 133.2 | 127.6 | 129.95 | 96 Thousand |
| 09 Jan, 2018 | 130.0 | 130.2 | 130.0 | 130.05 | 15 Thousand |
| 08 Jan, 2018 | 126.0 | 130.1 | 126.0 | 130.1 | 24 Thousand |
| 05 Jan, 2018 | 128.8 | 129.0 | 127.8 | 129.0 | 96 Thousand |
| 04 Jan, 2018 | 125.0 | 127.95 | 125.0 | 126.15 | 39 Thousand |
| 03 Jan, 2018 | 128.1 | 129.8 | 124.3 | 124.95 | 111 Thousand |
| 02 Jan, 2018 | 121.25 | 127.0 | 119.0 | 125.2 | 336 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE