Lexus Granito (India) Limited (LEXUS)
INR 27.08
(1.42%)
INR 27.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 119.0 | 121.95 | 118.4 | 119.75 | 96 Thousand |
| 14 Dec, 2017 | 118.7 | 118.7 | 111.0 | 114.45 | 18 Thousand |
| 13 Dec, 2017 | 122.8 | 122.8 | 112.1 | 114.25 | 27 Thousand |
| 12 Dec, 2017 | 122.0 | 125.0 | 119.0 | 120.0 | 72 Thousand |
| 11 Dec, 2017 | 114.5 | 134.0 | 111.95 | 122.05 | 183 Thousand |
| 08 Dec, 2017 | 114.4 | 115.0 | 112.15 | 112.2 | 30 Thousand |
| 07 Dec, 2017 | 114.75 | 114.75 | 112.1 | 112.1 | 18 Thousand |
| 06 Dec, 2017 | 110.0 | 115.0 | 110.0 | 114.5 | 27 Thousand |
| 05 Dec, 2017 | 109.25 | 114.95 | 109.25 | 112.7 | 27 Thousand |
| 04 Dec, 2017 | 116.95 | 116.95 | 109.0 | 110.2 | 78 Thousand |
LFIC
LGBBROSLTD
LGHL
LAXMIMACH
LCCINFOTEC
LEMONTREE