Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 317.0 | 319.05 | 311.0 | 314.45 | 27.58 Thousand |
| 03 Oct, 2025 | 317.0 | 323.65 | 313.8 | 314.2 | 27.86 Thousand |
| 01 Oct, 2025 | 308.0 | 316.0 | 308.0 | 312.0 | 17.16 Thousand |
| 30 Sep, 2025 | 310.0 | 314.95 | 308.7 | 310.3 | 16.84 Thousand |
| 29 Sep, 2025 | 308.1 | 313.8 | 303.3 | 307.95 | 24.03 Thousand |
| 26 Sep, 2025 | 319.0 | 319.0 | 310.0 | 310.9 | 28.48 Thousand |
| 25 Sep, 2025 | 316.55 | 320.25 | 315.1 | 319.45 | 26.65 Thousand |
| 24 Sep, 2025 | 325.0 | 325.0 | 316.0 | 317.0 | 21.24 Thousand |
| 23 Sep, 2025 | 327.0 | 327.0 | 320.55 | 320.55 | 24.49 Thousand |
| 22 Sep, 2025 | 331.0 | 331.0 | 318.0 | 326.0 | 56.97 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL