Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 402.05 | 418.0 | 382.0 | 384.6 | 47.34 Thousand |
| 07 Mar, 2025 | 392.95 | 407.05 | 387.8 | 402.05 | 66.7 Thousand |
| 06 Mar, 2025 | 380.85 | 397.95 | 380.85 | 393.7 | 57.66 Thousand |
| 05 Mar, 2025 | 381.0 | 402.45 | 375.0 | 380.8 | 90.72 Thousand |
| 04 Mar, 2025 | 390.1 | 398.8 | 381.0 | 382.3 | 45.8 Thousand |
| 03 Mar, 2025 | 400.05 | 407.25 | 378.5 | 392.7 | 70.03 Thousand |
| 28 Feb, 2025 | 414.3 | 414.3 | 400.0 | 402.2 | 42.34 Thousand |
| 27 Feb, 2025 | 455.0 | 455.0 | 405.0 | 414.3 | 56.77 Thousand |
| 25 Feb, 2025 | 438.0 | 442.15 | 433.95 | 439.2 | 21.27 Thousand |
| 24 Feb, 2025 | 445.4 | 446.15 | 429.0 | 443.15 | 34.25 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952