Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 370.5 371.45 354.05 358.3 73.53 Thousand
11 Mar, 2025 378.85 382.65 366.0 371.45 56.72 Thousand
10 Mar, 2025 402.05 418.0 382.0 384.6 47.34 Thousand
07 Mar, 2025 392.95 407.05 387.8 402.05 66.7 Thousand
06 Mar, 2025 380.85 397.95 380.85 393.7 57.66 Thousand
05 Mar, 2025 381.0 402.45 375.0 380.8 90.72 Thousand
04 Mar, 2025 390.1 398.8 381.0 382.3 45.8 Thousand
03 Mar, 2025 400.05 407.25 378.5 392.7 70.03 Thousand
28 Feb, 2025 414.3 414.3 400.0 402.2 42.34 Thousand
27 Feb, 2025 455.0 455.0 405.0 414.3 56.77 Thousand