Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 323.8 | 323.8 | 318.3 | 321.0 | 22.62 Thousand |
| 04 Sep, 2025 | 323.55 | 325.15 | 320.0 | 321.0 | 16.61 Thousand |
| 03 Sep, 2025 | 321.2 | 324.45 | 319.0 | 320.25 | 21.54 Thousand |
| 02 Sep, 2025 | 320.6 | 328.45 | 317.0 | 318.8 | 37.37 Thousand |
| 01 Sep, 2025 | 319.5 | 335.0 | 311.4 | 321.5 | 53.6 Thousand |
| 29 Aug, 2025 | 321.15 | 325.95 | 313.6 | 316.5 | 30.03 Thousand |
| 28 Aug, 2025 | 331.3 | 331.3 | 318.0 | 324.05 | 49.23 Thousand |
| 26 Aug, 2025 | 329.7 | 336.8 | 319.5 | 328.0 | 41.59 Thousand |
| 25 Aug, 2025 | 333.0 | 337.2 | 325.0 | 326.05 | 45.42 Thousand |
| 22 Aug, 2025 | 325.9 | 340.0 | 322.35 | 331.0 | 230.69 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL