Ksolves India Limited (KSOLVES.NS)

INR 461.15

(6.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 355.0 359.5 347.75 351.15 9014.00
06 Jun, 2025 334.1 362.0 332.3 345.05 345.29 Thousand
05 Jun, 2025 331.5 334.2 327.0 329.75 46.99 Thousand
04 Jun, 2025 324.3 332.5 320.15 330.2 78.6 Thousand
03 Jun, 2025 324.1 326.2 321.0 322.7 32.32 Thousand
02 Jun, 2025 325.0 333.7 319.9 324.1 76.29 Thousand
30 May, 2025 326.2 331.0 323.0 326.9 60.33 Thousand
29 May, 2025 320.0 327.0 319.3 325.8 41.21 Thousand
28 May, 2025 317.9 324.45 317.05 322.85 47.43 Thousand
27 May, 2025 315.0 322.1 315.0 315.9 80.57 Thousand