Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 345.0 | 345.5 | 341.8 | 343.65 | 5283.00 |
| 12 Jun, 2025 | 360.0 | 360.0 | 355.55 | 355.95 | 3941.00 |
| 11 Jun, 2025 | 353.8 | 354.55 | 352.6 | 353.6 | 2793.00 |
| 10 Jun, 2025 | 352.5 | 357.7 | 348.4 | 349.35 | 5367.00 |
| 09 Jun, 2025 | 355.0 | 359.5 | 347.75 | 351.15 | 9014.00 |
| 06 Jun, 2025 | 334.1 | 362.0 | 332.3 | 345.05 | 345.29 Thousand |
| 05 Jun, 2025 | 331.5 | 334.2 | 327.0 | 329.75 | 46.99 Thousand |
| 04 Jun, 2025 | 324.3 | 332.5 | 320.15 | 330.2 | 78.6 Thousand |
| 03 Jun, 2025 | 324.1 | 326.2 | 321.0 | 322.7 | 32.32 Thousand |
| 02 Jun, 2025 | 325.0 | 333.7 | 319.9 | 324.1 | 76.29 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952