Ksolves India Limited (KSOLVES.NS)
INR 442.15
(1.9%)
INR 442.15
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 436.2 | 445.95 | 434.95 | 442.15 | 34.49 Thousand |
| 11 Apr, 2025 | 459.0 | 459.3 | 430.0 | 433.9 | 39.57 Thousand |
| 09 Apr, 2025 | 435.3 | 437.65 | 419.0 | 429.45 | 31.32 Thousand |
| 08 Apr, 2025 | 449.0 | 449.0 | 427.05 | 435.3 | 40.38 Thousand |
| 07 Apr, 2025 | 401.0 | 428.35 | 401.0 | 422.1 | 74.37 Thousand |
| 04 Apr, 2025 | 455.0 | 460.0 | 440.55 | 445.55 | 73.48 Thousand |
| 03 Apr, 2025 | 460.0 | 467.45 | 452.55 | 464.95 | 56.31 Thousand |
| 02 Apr, 2025 | 438.15 | 468.0 | 437.05 | 463.9 | 66.27 Thousand |
| 01 Apr, 2025 | 430.0 | 450.0 | 422.0 | 438.15 | 47.59 Thousand |
| 28 Mar, 2025 | 429.05 | 468.5 | 429.0 | 436.65 | 92.29 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952