Ksolves India Limited (KSOLVES.NS)

INR 1015.95

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 999.0 1012.05 982.8 995.35 26.11 Thousand
02 Jan, 2025 971.7 1012.7 954.1 998.25 34.46 Thousand
01 Jan, 2025 978.0 978.0 963.0 967.35 17.74 Thousand
31 Dec, 2024 974.0 974.0 957.0 963.8 11.89 Thousand
30 Dec, 2024 978.0 979.55 962.0 969.0 11.94 Thousand
27 Dec, 2024 979.95 982.0 964.05 971.75 12.18 Thousand
26 Dec, 2024 995.8 995.8 956.95 966.05 22.28 Thousand
24 Dec, 2024 985.0 989.75 968.0 972.45 11.91 Thousand
23 Dec, 2024 995.0 1008.0 950.3 970.8 37.5 Thousand
20 Dec, 2024 1026.9 1026.9 1004.6 1010.7 37.69 Thousand