Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 334.1 | 345.6 | 332.3 | 344.4 | 44.3 Thousand |
| 05 Jun, 2025 | 331.5 | 334.2 | 331.5 | 333.6 | 3054.00 |
| 04 Jun, 2025 | 324.3 | 324.3 | 323.0 | 323.7 | 1573.00 |
| 03 Jun, 2025 | 324.1 | 325.25 | 323.5 | 323.95 | 2938.00 |
| 02 Jun, 2025 | 325.0 | 327.2 | 322.9 | 323.05 | 2656.00 |
| 30 May, 2025 | 326.2 | 331.0 | 323.0 | 326.9 | 60.33 Thousand |
| 29 May, 2025 | 320.0 | 327.0 | 319.3 | 325.8 | 41.21 Thousand |
| 28 May, 2025 | 317.9 | 324.45 | 317.05 | 322.85 | 47.43 Thousand |
| 27 May, 2025 | 315.0 | 322.1 | 315.0 | 315.9 | 80.57 Thousand |
| 26 May, 2025 | 328.45 | 331.7 | 318.25 | 319.6 | 87.63 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952