Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 109.28 109.28 104.0 104.16 115.2 Thousand
14 Jul, 2020 100.96 109.44 100.96 104.16 172.8 Thousand
13 Jul, 2020 109.44 109.44 104.16 104.16 230.4 Thousand
10 Jul, 2020 108.0 109.28 101.12 104.16 211.2 Thousand
09 Jul, 2020 101.6 108.96 101.6 104.0 192 Thousand
08 Jul, 2020 103.52 108.16 103.2 104.16 422.4 Thousand
07 Jul, 2020 106.72 108.48 105.28 106.08 307.2 Thousand
06 Jul, 2020 101.92 106.88 101.92 106.88 249.6 Thousand