Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 111.04 111.04 111.04 111.04 19.2 Thousand
06 Aug, 2020 106.08 106.08 106.08 106.08 19.2 Thousand
05 Aug, 2020 102.08 127.84 102.08 110.08 57.6 Thousand
27 Jul, 2020 110.72 115.04 105.28 106.56 96 Thousand
24 Jul, 2020 105.44 105.44 105.44 105.44 19.2 Thousand
22 Jul, 2020 105.76 105.76 105.76 105.76 19.2 Thousand
21 Jul, 2020 110.72 110.72 109.92 110.72 115.2 Thousand
20 Jul, 2020 104.96 104.96 104.96 104.96 19.2 Thousand
17 Jul, 2020 105.28 105.44 105.28 105.44 57.6 Thousand
16 Jul, 2020 109.44 109.44 105.44 105.44 57.6 Thousand