Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 211.84 224.8 211.84 224.8 57.6 Thousand
14 Sep, 2020 221.28 223.04 221.28 223.04 38.4 Thousand
11 Sep, 2020 232.8 232.96 232.8 232.96 38.4 Thousand
10 Sep, 2020 237.44 244.96 237.44 244.96 38.4 Thousand
09 Sep, 2020 247.04 250.08 247.04 250.08 96 Thousand
08 Sep, 2020 260.0 260.0 260.0 260.0 19.2 Thousand
04 Sep, 2020 240.0 240.0 240.0 240.0 19.2 Thousand
02 Sep, 2020 220.0 220.0 220.0 220.0 19.2 Thousand
01 Sep, 2020 184.96 200.0 184.96 200.0 38.4 Thousand
31 Aug, 2020 198.08 234.08 198.08 200.0 57.6 Thousand