Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 384.96 387.04 384.96 387.04 48 Thousand
12 Nov, 2020 368.96 369.12 368.96 369.12 48 Thousand
06 Nov, 2020 335.2 351.52 335.2 351.52 19.2 Thousand
05 Nov, 2020 335.2 335.2 320.0 335.2 38.4 Thousand
04 Nov, 2020 319.2 319.2 319.2 319.2 19.2 Thousand
03 Nov, 2020 304.0 304.0 304.0 304.0 19.2 Thousand
02 Nov, 2020 289.6 289.6 289.6 289.6 38.4 Thousand
30 Oct, 2020 275.84 275.84 275.84 275.84 19.2 Thousand
29 Oct, 2020 262.72 262.72 262.72 262.72 9600.00
28 Oct, 2020 250.24 250.24 250.24 250.24 28.8 Thousand