Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 424.0 435.04 404.96 435.04 48 Thousand
21 Dec, 2020 418.08 423.04 418.08 422.08 28.8 Thousand
18 Dec, 2020 423.04 423.04 423.04 423.04 9600.00
14 Dec, 2020 423.04 423.04 423.04 423.04 9600.00
10 Dec, 2020 423.04 423.04 423.04 423.04 9600.00
09 Dec, 2020 422.08 422.08 422.08 422.08 9600.00
07 Dec, 2020 420.96 420.96 420.96 420.96 9600.00
04 Dec, 2020 420.96 420.96 420.0 420.0 19.2 Thousand
03 Dec, 2020 435.04 435.04 420.0 420.0 19.2 Thousand
02 Dec, 2020 435.04 435.04 435.04 435.04 9600.00