Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 620.0 661.44 598.56 600.0 33.6 Thousand
12 Jan, 2021 610.08 630.08 610.08 630.08 9600.00
11 Jan, 2021 600.64 600.64 600.48 600.48 19.2 Thousand
08 Jan, 2021 572.0 572.16 572.0 572.16 9600.00
06 Jan, 2021 523.04 544.96 523.04 544.96 38.4 Thousand
05 Jan, 2021 520.0 520.96 504.96 520.0 86.4 Thousand
04 Jan, 2021 500.0 500.0 500.0 500.0 9600.00
01 Jan, 2021 476.96 476.96 476.96 476.96 9600.00
29 Dec, 2020 455.04 455.04 455.04 455.04 19.2 Thousand
24 Dec, 2020 444.96 444.96 444.96 444.96 9600.00