Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 559.52 559.52 559.52 559.52 14.4 Thousand
01 Feb, 2021 584.96 599.52 565.6 599.04 33.6 Thousand
29 Jan, 2021 600.0 600.0 595.36 595.36 9600.00
25 Jan, 2021 595.36 595.36 595.36 595.36 4800.00
22 Jan, 2021 595.36 595.36 580.0 595.36 76.8 Thousand
21 Jan, 2021 567.04 567.04 567.04 567.04 4800.00
20 Jan, 2021 540.0 540.0 540.0 540.0 4800.00
19 Jan, 2021 514.4 514.4 514.4 514.4 33.6 Thousand
18 Jan, 2021 541.44 541.44 541.44 541.44 9600.00
15 Jan, 2021 600.0 600.0 570.08 570.08 14.4 Thousand