Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 699.04 714.08 699.04 699.52 28.8 Thousand
23 Mar, 2021 680.0 680.0 680.0 680.0 4800.00
18 Mar, 2021 674.08 699.84 674.08 699.84 14.4 Thousand
16 Mar, 2021 700.96 700.96 674.08 674.08 9600.00
10 Mar, 2021 670.08 700.0 670.08 698.08 14.4 Thousand
09 Mar, 2021 700.0 704.96 700.0 704.96 9600.00
08 Mar, 2021 680.0 680.0 680.0 680.0 4800.00
05 Mar, 2021 650.08 650.08 635.04 650.08 19.2 Thousand
04 Mar, 2021 622.08 623.04 622.08 622.08 19.2 Thousand
03 Mar, 2021 620.0 624.96 620.0 620.0 19.2 Thousand