Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 964.96 968.16 950.08 968.16 187.2 Thousand
30 Apr, 2021 900.0 922.08 900.0 922.08 43.2 Thousand
29 Apr, 2021 879.84 885.44 845.12 884.0 105.6 Thousand
28 Apr, 2021 843.36 843.36 843.36 843.36 134.4 Thousand
27 Apr, 2021 803.2 803.2 803.2 803.2 4800.00
23 Apr, 2021 764.96 764.96 764.96 764.96 4800.00
22 Apr, 2021 764.0 764.0 764.0 764.0 9600.00
20 Apr, 2021 823.04 823.04 780.0 780.0 48 Thousand
19 Apr, 2021 808.48 808.48 808.0 808.48 48 Thousand
16 Apr, 2021 778.24 781.28 770.08 770.08 14.4 Thousand