Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 1476.96 1476.96 1476.96 1476.96 81.6 Thousand
31 May, 2021 1715.04 1718.24 1554.56 1554.56 225.6 Thousand
28 May, 2021 1635.04 1636.48 1605.12 1636.48 254.4 Thousand
27 May, 2021 1500.96 1559.36 1500.96 1559.04 225.6 Thousand
26 May, 2021 1484.96 1485.12 1400.96 1485.12 139.2 Thousand
25 May, 2021 1409.76 1414.4 1384.96 1414.4 196.8 Thousand
24 May, 2021 1347.04 1347.04 1220.0 1347.04 528 Thousand
21 May, 2021 1282.88 1282.88 1282.88 1282.88 28.8 Thousand
20 May, 2021 1221.92 1221.92 1221.92 1221.92 144 Thousand
19 May, 2021 1111.04 1163.68 1111.04 1163.68 187.2 Thousand