Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 1100.0 1108.96 1080.16 1108.48 249.6 Thousand
17 May, 2021 1029.28 1074.56 1029.28 1053.12 249.6 Thousand
14 May, 2021 1049.76 1049.76 1020.16 1030.08 86.4 Thousand
12 May, 2021 1012.0 1044.0 1012.0 1040.96 72 Thousand
11 May, 2021 1040.96 1040.96 1020.0 1040.0 81.6 Thousand
10 May, 2021 1050.08 1059.84 1024.96 1040.0 182.4 Thousand
07 May, 2021 1068.8 1068.8 1022.08 1022.08 62.4 Thousand
06 May, 2021 1001.12 1050.08 1001.12 1028.96 91.2 Thousand
05 May, 2021 1067.04 1067.36 1000.96 1058.08 211.2 Thousand
04 May, 2021 1016.0 1016.48 1012.96 1016.48 211.2 Thousand