Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 763.52 780.0 763.2 780.0 33.6 Thousand
13 Apr, 2021 755.04 755.04 755.04 755.04 4800.00
12 Apr, 2021 748.0 752.0 748.0 752.0 19.2 Thousand
09 Apr, 2021 740.0 748.0 740.0 748.0 14.4 Thousand
08 Apr, 2021 732.96 734.08 732.96 734.08 19.2 Thousand
07 Apr, 2021 728.16 732.96 728.0 732.96 57.6 Thousand
06 Apr, 2021 726.08 727.2 726.08 727.04 24 Thousand
05 Apr, 2021 720.0 724.96 720.0 724.96 33.6 Thousand
01 Apr, 2021 700.96 704.96 696.96 704.96 28.8 Thousand
30 Mar, 2021 700.0 700.0 700.0 700.0 4800.00