Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 600.96 600.96 596.16 598.08 28.8 Thousand
19 Feb, 2021 624.96 630.08 624.96 627.52 19.2 Thousand
15 Feb, 2021 650.08 655.04 650.08 655.04 9600.00
12 Feb, 2021 624.0 642.72 624.0 642.72 14.4 Thousand
11 Feb, 2021 600.0 615.04 595.04 615.04 19.2 Thousand
10 Feb, 2021 580.0 595.04 570.08 595.04 19.2 Thousand
09 Feb, 2021 600.0 600.64 591.04 591.04 38.4 Thousand
08 Feb, 2021 560.0 572.0 560.0 572.0 9600.00
04 Feb, 2021 542.24 544.96 542.24 544.96 9600.00
03 Feb, 2021 544.96 544.96 544.96 544.96 9600.00