Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 579.96 579.96 579.96 579.96 14.4 Thousand
14 Jun, 2021 552.36 552.36 515.0 552.36 86.4 Thousand
11 Jun, 2021 526.04 526.04 526.04 526.04 9600.00
10 Jun, 2021 501.2 501.2 500.0 501.0 110.4 Thousand
09 Jun, 2021 476.92 477.36 474.64 477.36 86.4 Thousand
08 Jun, 2021 454.64 454.64 454.64 454.64 4800.00
07 Jun, 2021 433.0 433.0 433.0 433.0 4800.00
04 Jun, 2021 390.0 413.0 390.0 413.0 38.4 Thousand
03 Jun, 2021 1624.96 1626.08 1525.44 1602.08 220.8 Thousand
02 Jun, 2021 1403.04 1550.72 1403.04 1550.72 561.6 Thousand