Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 497.8 497.8 480.04 496.0 51.2 Thousand
12 Jul, 2021 503.96 507.76 467.16 475.16 76.8 Thousand
09 Jul, 2021 465.0 487.0 465.0 486.8 81.6 Thousand
08 Jul, 2021 485.32 494.4 465.0 465.0 124.8 Thousand
07 Jul, 2021 462.56 497.96 462.52 485.0 134.4 Thousand
06 Jul, 2021 490.36 508.32 486.8 486.8 28.8 Thousand
05 Jul, 2021 515.6 515.6 500.0 514.92 144 Thousand
02 Jul, 2021 491.04 491.04 491.04 491.04 19.2 Thousand
01 Jul, 2021 467.72 467.72 467.72 467.72 9600.00
30 Jun, 2021 403.04 445.44 403.04 445.44 312 Thousand