Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 620.2 620.2 610.0 620.2 363.2 Thousand
27 Jul, 2021 590.72 590.72 590.72 590.72 12.8 Thousand
26 Jul, 2021 562.52 562.6 542.0 562.6 81.6 Thousand
23 Jul, 2021 520.0 540.0 491.0 540.0 132.8 Thousand
22 Jul, 2021 567.4 567.4 513.4 513.4 142.4 Thousand
20 Jul, 2021 542.84 544.44 503.0 543.0 112 Thousand
19 Jul, 2021 518.56 518.56 503.0 518.56 134.4 Thousand
16 Jul, 2021 493.92 493.92 493.92 493.92 137.6 Thousand
15 Jul, 2021 445.24 490.0 445.24 490.0 132.8 Thousand
14 Jul, 2021 485.0 485.0 468.36 468.36 68.8 Thousand