Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 587.72 629.4 587.72 620.52 49.6 Thousand
25 Aug, 2021 595.04 613.84 590.24 607.0 56 Thousand
24 Aug, 2021 580.44 599.0 551.44 595.0 200 Thousand
23 Aug, 2021 605.0 638.0 580.44 580.44 88 Thousand
20 Aug, 2021 630.0 640.0 610.96 610.96 120 Thousand
18 Aug, 2021 684.12 684.12 634.72 647.52 83.2 Thousand
17 Aug, 2021 684.2 684.2 664.4 668.12 41.6 Thousand
16 Aug, 2021 684.92 687.96 651.0 670.0 112 Thousand
13 Aug, 2021 654.72 660.0 630.0 660.0 60.8 Thousand
12 Aug, 2021 628.0 630.0 602.0 630.0 86.4 Thousand