Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 370.0 | 379.96 | 362.1 | 362.26 | 64 Thousand |
| 23 Sep, 2021 | 362.96 | 371.76 | 360.0 | 371.0 | 102.4 Thousand |
| 22 Sep, 2021 | 362.96 | 365.96 | 351.0 | 360.0 | 44.8 Thousand |
| 21 Sep, 2021 | 363.0 | 366.0 | 348.2 | 361.0 | 144 Thousand |
| 20 Sep, 2021 | 360.1 | 378.8 | 360.1 | 364.0 | 179.2 Thousand |
| 17 Sep, 2021 | 402.0 | 402.0 | 379.06 | 379.06 | 86.4 Thousand |
| 16 Sep, 2021 | 400.0 | 409.5 | 393.0 | 397.0 | 144 Thousand |
| 15 Sep, 2021 | 393.2 | 393.2 | 384.0 | 393.2 | 147.2 Thousand |
| 14 Sep, 2021 | 374.5 | 374.5 | 361.5 | 374.5 | 148.8 Thousand |
| 13 Sep, 2021 | 351.0 | 356.7 | 350.0 | 356.7 | 97.6 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL