Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 356.0 | 358.0 | 350.0 | 356.9 | 35.2 Thousand |
| 07 Oct, 2021 | 359.0 | 361.66 | 355.0 | 359.3 | 41.6 Thousand |
| 06 Oct, 2021 | 367.5 | 368.0 | 352.1 | 361.66 | 24 Thousand |
| 05 Oct, 2021 | 359.9 | 360.0 | 346.0 | 357.26 | 89.6 Thousand |
| 04 Oct, 2021 | 357.0 | 361.5 | 348.1 | 355.0 | 41.6 Thousand |
| 01 Oct, 2021 | 351.3 | 360.0 | 351.3 | 356.76 | 44.8 Thousand |
| 30 Sep, 2021 | 365.96 | 369.0 | 358.26 | 363.6 | 36.8 Thousand |
| 29 Sep, 2021 | 357.0 | 367.0 | 346.0 | 360.1 | 62.4 Thousand |
| 28 Sep, 2021 | 358.5 | 368.56 | 341.5 | 360.0 | 142.4 Thousand |
| 27 Sep, 2021 | 360.0 | 368.8 | 355.0 | 358.0 | 80 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL