Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 311.36 316.5 310.9 315.0 24 Thousand
08 Nov, 2021 317.0 317.0 310.0 312.96 49.6 Thousand
04 Nov, 2021 319.96 319.96 315.0 315.56 17.6 Thousand
03 Nov, 2021 319.46 319.46 312.0 316.0 24 Thousand
02 Nov, 2021 316.0 317.0 311.36 315.0 21.6 Thousand
01 Nov, 2021 310.26 323.0 310.26 312.0 53.6 Thousand
29 Oct, 2021 310.1 316.0 310.0 312.06 35.2 Thousand
28 Oct, 2021 310.2 314.0 306.0 314.0 60.8 Thousand
27 Oct, 2021 315.0 315.0 300.56 309.16 87.2 Thousand
26 Oct, 2021 333.5 333.5 313.0 318.0 69.6 Thousand