Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 311.1 316.0 310.1 310.2 21.6 Thousand
23 Nov, 2021 310.56 314.0 310.0 310.1 57.6 Thousand
22 Nov, 2021 316.0 319.6 310.0 310.0 28.8 Thousand
18 Nov, 2021 310.06 317.0 307.3 317.0 24 Thousand
17 Nov, 2021 312.6 320.9 312.0 312.0 32.8 Thousand
16 Nov, 2021 327.1 327.1 312.76 312.76 12.8 Thousand
15 Nov, 2021 338.4 338.4 316.16 326.06 27.2 Thousand
12 Nov, 2021 313.26 332.0 313.26 328.0 32.8 Thousand
11 Nov, 2021 297.0 320.0 296.0 313.26 50.4 Thousand
10 Nov, 2021 312.0 312.0 309.0 312.0 76 Thousand