Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 335.0 | 339.0 | 311.0 | 330.0 | 148.8 Thousand |
| 22 Oct, 2021 | 352.0 | 352.0 | 335.0 | 335.0 | 23.2 Thousand |
| 21 Oct, 2021 | 320.0 | 344.46 | 320.0 | 342.7 | 53.6 Thousand |
| 20 Oct, 2021 | 321.96 | 337.7 | 309.26 | 321.0 | 198.4 Thousand |
| 19 Oct, 2021 | 355.06 | 366.86 | 337.0 | 343.36 | 187.2 Thousand |
| 18 Oct, 2021 | 345.2 | 379.7 | 345.2 | 369.96 | 116.8 Thousand |
| 14 Oct, 2021 | 359.9 | 359.9 | 345.0 | 345.2 | 24 Thousand |
| 13 Oct, 2021 | 354.46 | 354.46 | 343.0 | 348.5 | 28.8 Thousand |
| 12 Oct, 2021 | 343.26 | 346.26 | 342.56 | 342.56 | 51.2 Thousand |
| 11 Oct, 2021 | 349.06 | 354.96 | 349.06 | 350.0 | 76.8 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL