Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 359.9 359.9 345.5 345.5 15.2 Thousand
21 Dec, 2021 342.5 354.4 342.5 350.3 22.4 Thousand
20 Dec, 2021 315.0 359.0 315.0 340.0 37.6 Thousand
17 Dec, 2021 365.1 371.5 351.0 352.6 36.8 Thousand
16 Dec, 2021 367.96 375.0 360.0 366.0 24 Thousand
15 Dec, 2021 342.2 360.0 342.2 360.0 20 Thousand
14 Dec, 2021 365.96 365.96 345.0 357.5 27.2 Thousand
13 Dec, 2021 390.0 390.0 355.06 368.0 66.4 Thousand
10 Dec, 2021 312.5 414.0 312.5 360.0 208 Thousand
09 Dec, 2021 340.4 355.0 329.3 344.5 108 Thousand