Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 368.0 | 398.0 | 360.0 | 375.0 | 93.6 Thousand |
| 18 Jan, 2022 | 390.0 | 397.0 | 373.0 | 375.0 | 44.8 Thousand |
| 17 Jan, 2022 | 404.5 | 406.96 | 386.5 | 390.0 | 53.6 Thousand |
| 14 Jan, 2022 | 405.0 | 405.0 | 391.1 | 399.0 | 50.4 Thousand |
| 13 Jan, 2022 | 434.0 | 434.0 | 370.1 | 405.0 | 139.2 Thousand |
| 12 Jan, 2022 | 374.26 | 380.0 | 367.26 | 373.0 | 81.6 Thousand |
| 11 Jan, 2022 | 366.5 | 382.5 | 366.5 | 371.0 | 52.8 Thousand |
| 10 Jan, 2022 | 366.6 | 372.0 | 356.5 | 361.0 | 48.8 Thousand |
| 07 Jan, 2022 | 367.0 | 367.5 | 358.2 | 367.5 | 28 Thousand |
| 06 Jan, 2022 | 360.0 | 368.0 | 353.2 | 367.0 | 40.8 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL