Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 341.2 | 345.0 | 337.06 | 340.0 | 23.2 Thousand |
| 02 Feb, 2022 | 339.0 | 347.7 | 339.0 | 339.6 | 23.2 Thousand |
| 01 Feb, 2022 | 336.7 | 345.56 | 332.6 | 339.0 | 14.4 Thousand |
| 31 Jan, 2022 | 344.86 | 352.0 | 331.6 | 333.0 | 52 Thousand |
| 28 Jan, 2022 | 359.8 | 359.8 | 341.5 | 344.96 | 29.6 Thousand |
| 27 Jan, 2022 | 339.1 | 368.0 | 339.0 | 348.5 | 51.2 Thousand |
| 25 Jan, 2022 | 365.0 | 365.0 | 315.0 | 339.9 | 140 Thousand |
| 24 Jan, 2022 | 370.1 | 370.1 | 336.0 | 339.0 | 120 Thousand |
| 21 Jan, 2022 | 375.0 | 389.5 | 370.0 | 370.1 | 61.6 Thousand |
| 20 Jan, 2022 | 383.96 | 389.0 | 381.96 | 384.5 | 28 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL