Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 323.9 | 324.0 | 308.5 | 311.0 | 25.6 Thousand |
| 03 Mar, 2022 | 322.9 | 324.0 | 322.9 | 323.9 | 4000.00 |
| 02 Mar, 2022 | 332.0 | 332.0 | 319.0 | 319.1 | 17.6 Thousand |
| 28 Feb, 2022 | 320.0 | 326.0 | 315.06 | 326.0 | 12.8 Thousand |
| 25 Feb, 2022 | 310.0 | 327.3 | 310.0 | 327.3 | 23.2 Thousand |
| 24 Feb, 2022 | 292.6 | 314.9 | 292.6 | 302.1 | 60 Thousand |
| 23 Feb, 2022 | 316.5 | 322.2 | 316.5 | 318.5 | 17.6 Thousand |
| 22 Feb, 2022 | 324.8 | 324.8 | 315.0 | 316.06 | 44.8 Thousand |
| 21 Feb, 2022 | 322.06 | 330.26 | 321.0 | 321.06 | 35.2 Thousand |
| 18 Feb, 2022 | 328.5 | 332.7 | 327.0 | 332.7 | 16.8 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL