Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 337.6 | 348.96 | 337.6 | 340.06 | 25.6 Thousand |
| 17 Mar, 2022 | 352.26 | 352.26 | 331.0 | 334.0 | 124 Thousand |
| 16 Mar, 2022 | 357.0 | 357.0 | 351.0 | 353.0 | 13.6 Thousand |
| 15 Mar, 2022 | 358.0 | 371.9 | 347.5 | 350.8 | 33.6 Thousand |
| 14 Mar, 2022 | 338.86 | 355.1 | 326.86 | 353.96 | 83.2 Thousand |
| 11 Mar, 2022 | 321.4 | 339.9 | 317.26 | 336.76 | 31.2 Thousand |
| 10 Mar, 2022 | 326.1 | 327.5 | 321.0 | 323.4 | 18.4 Thousand |
| 09 Mar, 2022 | 319.9 | 325.0 | 319.0 | 319.0 | 22.4 Thousand |
| 08 Mar, 2022 | 317.0 | 320.0 | 315.0 | 316.0 | 7200.00 |
| 07 Mar, 2022 | 311.0 | 321.9 | 305.06 | 315.0 | 15.2 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL