Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 355.0 | 355.0 | 350.1 | 352.9 | 14.4 Thousand |
| 19 Apr, 2022 | 369.0 | 375.0 | 350.0 | 350.0 | 46.4 Thousand |
| 18 Apr, 2022 | 369.0 | 369.0 | 356.0 | 362.8 | 32.8 Thousand |
| 13 Apr, 2022 | 370.0 | 372.9 | 365.0 | 370.0 | 11.2 Thousand |
| 12 Apr, 2022 | 365.6 | 383.7 | 363.3 | 371.0 | 33.6 Thousand |
| 11 Apr, 2022 | 380.0 | 380.0 | 359.0 | 363.0 | 39.2 Thousand |
| 08 Apr, 2022 | 374.0 | 377.0 | 369.0 | 371.06 | 25.6 Thousand |
| 07 Apr, 2022 | 374.0 | 381.5 | 367.0 | 377.9 | 21.6 Thousand |
| 06 Apr, 2022 | 399.0 | 399.0 | 376.0 | 383.0 | 32.8 Thousand |
| 05 Apr, 2022 | 392.0 | 394.0 | 382.0 | 390.5 | 20 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL