Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 344.5 | 350.0 | 342.5 | 342.5 | 20 Thousand |
| 04 May, 2022 | 340.2 | 347.5 | 340.2 | 341.26 | 20 Thousand |
| 02 May, 2022 | 360.0 | 360.0 | 341.46 | 341.5 | 45.6 Thousand |
| 29 Apr, 2022 | 360.0 | 366.0 | 360.0 | 361.0 | 20 Thousand |
| 28 Apr, 2022 | 342.0 | 359.0 | 342.0 | 355.0 | 23.2 Thousand |
| 27 Apr, 2022 | 342.1 | 348.1 | 340.5 | 346.0 | 16 Thousand |
| 26 Apr, 2022 | 350.0 | 350.0 | 342.0 | 344.0 | 28 Thousand |
| 25 Apr, 2022 | 335.0 | 345.2 | 335.0 | 343.0 | 12.8 Thousand |
| 22 Apr, 2022 | 350.26 | 350.26 | 340.2 | 345.0 | 35.2 Thousand |
| 21 Apr, 2022 | 357.06 | 357.06 | 350.0 | 350.0 | 9600.00 |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL