Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 328.0 | 349.8 | 328.0 | 343.9 | 26.4 Thousand |
| 18 May, 2022 | 357.0 | 357.0 | 349.1 | 352.0 | 17.6 Thousand |
| 17 May, 2022 | 359.16 | 364.5 | 352.0 | 357.0 | 37.6 Thousand |
| 16 May, 2022 | 369.0 | 369.0 | 330.0 | 359.8 | 33.6 Thousand |
| 13 May, 2022 | 335.0 | 345.0 | 331.4 | 345.0 | 16 Thousand |
| 12 May, 2022 | 329.06 | 335.0 | 323.0 | 335.0 | 8000.00 |
| 11 May, 2022 | 333.9 | 349.0 | 327.0 | 329.0 | 26.4 Thousand |
| 10 May, 2022 | 339.5 | 339.5 | 322.0 | 328.0 | 40 Thousand |
| 09 May, 2022 | 339.5 | 339.76 | 321.6 | 339.76 | 32 Thousand |
| 06 May, 2022 | 342.0 | 348.5 | 340.0 | 344.0 | 12 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL