Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 349.96 | 349.96 | 336.0 | 336.0 | 20 Thousand |
| 15 Jun, 2022 | 348.86 | 349.8 | 341.06 | 341.06 | 13.6 Thousand |
| 14 Jun, 2022 | 345.0 | 349.0 | 343.5 | 345.0 | 11.2 Thousand |
| 13 Jun, 2022 | 341.0 | 351.6 | 341.0 | 346.26 | 28.8 Thousand |
| 10 Jun, 2022 | 340.5 | 358.36 | 340.5 | 352.56 | 20.8 Thousand |
| 09 Jun, 2022 | 347.1 | 348.5 | 345.0 | 346.0 | 28.8 Thousand |
| 08 Jun, 2022 | 342.7 | 360.0 | 340.0 | 360.0 | 188 Thousand |
| 07 Jun, 2022 | 349.0 | 349.5 | 340.5 | 341.5 | 7200.00 |
| 06 Jun, 2022 | 350.0 | 350.0 | 340.0 | 345.0 | 12.8 Thousand |
| 03 Jun, 2022 | 355.0 | 355.0 | 341.0 | 342.7 | 14.4 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL