Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 392.26 | 396.5 | 387.3 | 393.0 | 36 Thousand |
| 13 Jul, 2022 | 398.8 | 408.0 | 385.6 | 391.5 | 71.2 Thousand |
| 12 Jul, 2022 | 358.06 | 394.0 | 357.5 | 394.0 | 158.4 Thousand |
| 11 Jul, 2022 | 373.4 | 373.4 | 360.0 | 361.1 | 23.2 Thousand |
| 08 Jul, 2022 | 375.0 | 375.0 | 370.0 | 373.5 | 32 Thousand |
| 07 Jul, 2022 | 365.56 | 375.0 | 365.56 | 370.96 | 21.6 Thousand |
| 06 Jul, 2022 | 370.0 | 375.0 | 363.16 | 369.0 | 30.4 Thousand |
| 05 Jul, 2022 | 368.0 | 380.3 | 365.0 | 370.0 | 102.4 Thousand |
| 04 Jul, 2022 | 363.06 | 376.0 | 363.06 | 367.5 | 28 Thousand |
| 01 Jul, 2022 | 360.8 | 365.0 | 359.0 | 359.0 | 20.8 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL