Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 395.0 | 404.8 | 377.0 | 395.0 | 54.4 Thousand |
| 01 Apr, 2022 | 359.0 | 393.6 | 350.7 | 387.0 | 92.8 Thousand |
| 31 Mar, 2022 | 363.0 | 363.0 | 352.0 | 355.0 | 52 Thousand |
| 30 Mar, 2022 | 349.0 | 360.0 | 349.0 | 360.0 | 33.6 Thousand |
| 29 Mar, 2022 | 344.5 | 351.0 | 332.06 | 351.0 | 33.6 Thousand |
| 28 Mar, 2022 | 333.0 | 339.9 | 331.0 | 339.9 | 18.4 Thousand |
| 25 Mar, 2022 | 343.96 | 346.0 | 331.1 | 335.0 | 70.4 Thousand |
| 24 Mar, 2022 | 352.96 | 354.5 | 340.26 | 342.5 | 32 Thousand |
| 23 Mar, 2022 | 345.0 | 345.0 | 337.0 | 340.0 | 28.8 Thousand |
| 22 Mar, 2022 | 339.9 | 340.36 | 338.0 | 340.0 | 19.2 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL