Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 336.5 336.5 321.86 329.0 13.6 Thousand
16 Feb, 2022 310.5 332.96 310.5 330.0 22.4 Thousand
15 Feb, 2022 330.0 330.0 320.0 321.0 24 Thousand
14 Feb, 2022 315.0 338.3 315.0 319.36 50.4 Thousand
11 Feb, 2022 338.0 341.36 335.0 335.0 19.2 Thousand
10 Feb, 2022 325.2 344.5 325.1 343.46 37.6 Thousand
09 Feb, 2022 326.9 334.76 320.0 328.4 83.2 Thousand
08 Feb, 2022 346.5 346.5 323.0 325.2 35.2 Thousand
07 Feb, 2022 347.2 347.2 331.1 333.66 44 Thousand
04 Feb, 2022 326.1 347.0 326.1 335.8 33.6 Thousand