Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 365.0 | 365.0 | 357.2 | 361.0 | 14.4 Thousand |
| 04 Jan, 2022 | 380.0 | 380.0 | 360.0 | 367.8 | 133.6 Thousand |
| 03 Jan, 2022 | 354.0 | 374.96 | 354.0 | 369.0 | 64 Thousand |
| 31 Dec, 2021 | 350.0 | 353.96 | 345.0 | 347.5 | 43.2 Thousand |
| 30 Dec, 2021 | 356.1 | 363.0 | 354.0 | 359.4 | 19.2 Thousand |
| 29 Dec, 2021 | 368.86 | 375.0 | 363.0 | 363.0 | 16 Thousand |
| 28 Dec, 2021 | 354.86 | 370.0 | 351.2 | 368.2 | 33.6 Thousand |
| 27 Dec, 2021 | 346.66 | 352.0 | 335.86 | 348.1 | 24 Thousand |
| 24 Dec, 2021 | 345.0 | 350.5 | 345.0 | 348.8 | 23.2 Thousand |
| 23 Dec, 2021 | 345.5 | 349.5 | 340.26 | 345.0 | 30.4 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL