Ksolves India Limited (KSOLVES)
INR 301.4
(-2.13%)
INR 301.4
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 315.0 | 330.0 | 315.0 | 329.5 | 39.2 Thousand |
| 07 Dec, 2021 | 315.8 | 315.8 | 305.0 | 312.9 | 32.8 Thousand |
| 06 Dec, 2021 | 315.0 | 315.9 | 310.0 | 310.0 | 25.6 Thousand |
| 03 Dec, 2021 | 310.0 | 316.0 | 310.0 | 313.06 | 12.8 Thousand |
| 02 Dec, 2021 | 308.66 | 315.0 | 305.46 | 310.26 | 28 Thousand |
| 01 Dec, 2021 | 302.0 | 310.0 | 302.0 | 307.96 | 22.4 Thousand |
| 30 Nov, 2021 | 307.0 | 310.7 | 307.0 | 308.1 | 24.8 Thousand |
| 29 Nov, 2021 | 309.0 | 309.0 | 295.0 | 304.46 | 120 Thousand |
| 26 Nov, 2021 | 310.06 | 313.46 | 310.0 | 310.0 | 36.8 Thousand |
| 25 Nov, 2021 | 310.66 | 312.46 | 310.0 | 310.0 | 24.8 Thousand |
KTKBANK
KUANTUM
LAGNAM
KSCL
KSHITIJPOL
KSL