Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 333.46 339.76 324.26 339.76 132.8 Thousand
08 Sep, 2021 301.2 323.6 296.0 323.6 275.2 Thousand
07 Sep, 2021 322.0 322.2 299.0 301.1 217.6 Thousand
06 Sep, 2021 320.0 320.9 295.56 320.0 248 Thousand
03 Sep, 2021 635.72 635.72 604.56 606.4 99.2 Thousand
02 Sep, 2021 639.0 648.92 626.0 626.12 116.8 Thousand
01 Sep, 2021 640.12 652.52 630.0 647.0 68.8 Thousand
31 Aug, 2021 635.12 658.96 633.0 636.2 118.4 Thousand
30 Aug, 2021 622.0 642.0 612.0 623.0 105.6 Thousand
27 Aug, 2021 629.8 634.6 590.24 613.76 80 Thousand