Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 554.0 601.12 543.92 600.0 112 Thousand
10 Aug, 2021 598.0 600.0 572.52 572.52 124.8 Thousand
09 Aug, 2021 636.0 651.72 593.36 599.92 233.6 Thousand
06 Aug, 2021 593.2 646.04 593.2 619.72 312 Thousand
05 Aug, 2021 615.32 618.12 615.32 615.32 73.6 Thousand
04 Aug, 2021 650.24 669.0 647.64 647.64 89.6 Thousand
03 Aug, 2021 753.4 753.4 681.72 681.72 344 Thousand
02 Aug, 2021 717.56 717.56 709.8 717.56 411.2 Thousand
30 Jul, 2021 683.76 683.76 659.0 683.76 449.6 Thousand
29 Jul, 2021 651.2 651.2 645.0 651.2 230.4 Thousand